HOME > MARKETS > Article

Text Size

small

medium

large


OSE Nikkei 225 Futures (Closing)

OSE Nikkei 225 Futures (Closing)

 		 Feb. 19
 
 		 
 
 		               Open     High     Low     Close    Change
 
 		  Mar '21    30,020   30,160   29,740   30,040      -190
 
 		  Jun        29,820   29,960   29,550   29,830      -200
 
 		  Sep        29,740   29,770   29,740   29,740      -260
 
 		  Dec        29,490   29,490   29,490   29,490         -
 
 		  Mar '22    29,500   29,500   29,500   29,500         -
 
 		  Jun             -        -        -        -         -
 
 		  Dec        29,010   29,010   29,010   29,010      -180
 
 		  Jun '23         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '24         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '25         -        -        -        -         -
 
 		  Dec        27,500   27,500   27,500   27,500         -
 
 		  Jun '26         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '27         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '28         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		 
 
 		 

To read a full story, please click here to find out how to subscribe.

Aomori Tourism Information

HEADLINES

POLITICS
Japan Asks China to Stop Conducting Anal PCR Tests on Japanese Nationals
ECONOMY
Tokyo Forex (5 P.M.): U.S. Dollar=106.59-61 Yen; Euro=1.2076-2077 Dollars
SPORTS
Japan Golf Women: Ayaka Watanabe Marries Judoman Yusuke Kobayashi
OTHER
14-Day Pfizer Vaccine Storage at Ordinary Drug Freezer Made Possible in Japan

AFP-JIJI PRESS NEWS JOURNAL


Photos