HOME > MARKETS > Article

Text Size

small

medium

large


OSE Nikkei 225 Futures (Closing)

OSE Nikkei 225 Futures (Closing)

 		 May 12
 
 		 
 
 		               Open     High     Low     Close    Change
 
 		  Jun '21    28,600   28,840   27,880   28,140      -550
 
 		  Sep        28,550   28,800   27,830   28,090      -550
 
 		  Dec        28,000   28,000   27,610   27,740      -600
 
 		  Mar '22    28,190   28,190   27,750   27,810      -440
 
 		  Jun        27,500   27,500   27,500   27,500         -
 
 		  Sep             -        -        -        -         -
 
 		  Dec        27,300   27,370   27,190   27,370         -
 
 		  Jun '23         -        -        -        -         -
 
 		  Dec        27,370   27,370   27,370   27,370         -
 
 		  Jun '24         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '25         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '26         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '27         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '28         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		 
 
 		 

To read a full story, please click here to find out how to subscribe.

MARKETS

Aomori Tourism Information

HEADLINES

POLITICS
Japan Underscores Taiwan Strait's Importance at ASEAN-Plus Defense Meeting
ECONOMY
Tokyo Stocks (Closing): Nikkei Average 29,291.01 (-150.29)
SPORTS
Japan Baseball: 24 Tokyo Olympic Members Including Masahiro Tanaka Picked
OTHER
All Restrictions in NY State Lifted as 70% of Adult Residents Vaccinated

AFP-JIJI PRESS NEWS JOURNAL


Photos