HOME > MARKETS > Article

Text Size

small

medium

large


OSE Nikkei 225 Futures (Closing)

OSE Nikkei 225 Futures (Closing)

 		 May 13
 
 		 
 
 		               Open     High     Low     Close    Change
 
 		  Jun '21    27,800   27,800   27,380   27,480      -660
 
 		  Sep        27,730   27,750   27,340   27,440      -650
 
 		  Dec        27,500   27,500   27,210   27,210      -530
 
 		  Mar '22    27,570   27,570   27,280   27,280      -530
 
 		  Jun        26,980   26,980   26,980   26,980      -520
 
 		  Sep        27,000   27,000   27,000   27,000         -
 
 		  Dec        26,670   26,670   26,670   26,670      -700
 
 		  Jun '23         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '24         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '25         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '26         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '27         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		  Jun '28         -        -        -        -         -
 
 		  Dec             -        -        -        -         -
 
 		 
 
 		 

To read a full story, please click here to find out how to subscribe.

Aomori Tourism Information

HEADLINES

POLITICS
US, EU Agree to Mutually Suspend Aircraft Subsidy Retaliatory Tariffs for 5 Yrs
ECONOMY
Japan's Exports Up 49.6% Yr/Yr in May, Second-Biggest Rise on Record
SPORTS
Japan Baseball: 24 Tokyo Olympic Members Including Masahiro Tanaka Picked
OTHER
Novel Coronavirus Death Toll in US Reaches 600,000: Johns Hopkins University

AFP-JIJI PRESS NEWS JOURNAL


Photos