OSE Nikkei 225 Futures (Closing)
Feb. 18 Open High Low Close Change Mar '25 39,150 39,500 39,130 39,290 +90 Jun 38,910 39,260 38,900 39,060 +80 Sep 39,080 39,200 39,080 39,110 +110 Dec - - - - - Mar '26 38,890 38,890 38,890 38,890 +480 Jun - - - - - Dec - - - - - Jun '27 38,790 38,790 38,790 38,790 - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - -
(2025/02/18-15:54)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
02/21 18:51 Tokyo Stocks Likely Range-Bound Next Week - 02/21 15:50 OSE Nikkei 225 Futures (Closing)
- 02/21 15:30 Nikkei Average/TOPIX Index (Closing)
- 02/21 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 02/20 15:51 OSE Nikkei 225 Futures (Closing)
- 02/20 15:30 Nikkei Average/TOPIX Index (Closing)
- 02/20 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 02/19 15:52 OSE Nikkei 225 Futures (Closing)
- 02/19 15:30 Nikkei Average/TOPIX Index (Closing)
- 02/19 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 02/18 15:54 OSE Nikkei 225 Futures (Closing)
- 02/18 15:30 Nikkei Average/TOPIX Index (Closing)
- 02/18 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 02/17 15:52 OSE Nikkei 225 Futures (Closing)
- 02/17 15:30 Nikkei Average/TOPIX Index (Closing)
- 02/17 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 02/14 19:42 Nikkei Average Expected to Move Narrowly Next Week
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
