OSE Nikkei 225 Futures (Closing)
May 12 Open High Low Close Change Jun '25 37,760 37,840 37,440 37,700 +180 Sep 37,700 37,800 37,440 37,680 +190 Dec 37,500 37,500 37,230 37,460 - Mar '26 37,380 37,450 37,300 37,450 +150 Jun 37,330 37,330 37,330 37,330 - Sep - - - - - Dec 36,970 36,970 36,970 36,970 - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - -
(2025/05/12-15:54)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
05/12 15:54 OSE Nikkei 225 Futures (Closing) - 05/12 15:30 Nikkei Average/TOPIX Index (Closing)
- 05/12 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 05/09 15:52 OSE Nikkei 225 Futures (Closing)
- 05/09 15:30 Nikkei Average/TOPIX Index (Closing)
- 05/09 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 05/08 15:52 OSE Nikkei 225 Futures (Closing)
- 05/08 15:30 Nikkei Average/TOPIX Index (Closing)
- 05/08 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 05/07 15:52 OSE Nikkei 225 Futures (Closing)
- 05/07 15:30 Nikkei Average/TOPIX Index (Closing)
- 05/07 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
