OSE Nikkei 225 Futures (Closing)
Aug. 5 Open High Low Close Change Sep '22 27,900 28,180 27,820 28,170 +220 Dec 27,640 27,940 27,590 27,930 +230 Mar '23 27,800 27,870 27,770 27,860 +230 Jun 27,550 27,550 27,550 27,550 - Sep 27,500 27,500 27,500 27,500 - Dec - - - - - Jun '24 - - - - - Dec - - - - - Jun '25 - - - - - Dec - - - - - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - -
(2022/08/05-15:27)