OSE Nikkei 225 Futures (Closing)
April 17 Open High Low Close Change Jun '24 38,620 38,660 37,840 37,840 -550 Sep 38,560 38,580 37,810 37,810 -580 Dec 38,150 38,270 37,600 37,600 -700 Mar '25 37,980 37,980 37,980 37,980 -380 Jun 37,800 37,800 37,460 37,460 -390 Sep 37,600 37,600 37,600 37,600 -400 Dec 37,600 37,600 37,600 37,600 -100 Jun '26 37,200 37,200 37,000 37,000 - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/17-15:28)