OSE Nikkei 225 Futures (Closing)
April 18 Open High Low Close Change Jun '24 37,740 38,250 37,660 38,170 +330 Sep 37,700 38,200 37,630 37,930 +120 Dec 37,520 37,900 37,450 37,900 +300 Mar '25 37,460 37,830 37,460 37,830 -150 Jun - - - - - Sep - - - - - Dec - - - - - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/18-15:20)