OSE Nikkei 225 Futures (Closing)
April 22 Open High Low Close Change Jun '24 37,230 37,530 37,070 37,430 +330 Sep 37,210 37,480 37,090 37,420 +380 Dec 36,880 37,030 36,870 36,970 +170 Mar '25 37,160 37,160 37,010 37,010 +80 Jun 37,020 37,030 36,770 36,770 +50 Sep - - - - - Dec - - - - - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/22-15:25)