OSE Nikkei 225 Futures (Closing)
April 19 Open High Low Close Change Jun '24 37,730 37,750 36,710 37,100 -1,070 Sep 37,700 37,710 36,700 37,040 -890 Dec 37,410 37,410 36,500 36,800 -1,100 Mar '25 37,770 37,770 36,500 36,930 -900 Jun 36,950 36,950 36,440 36,720 - Sep - - - - - Dec 36,800 36,800 36,080 36,080 - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 36,400 36,400 36,400 36,400 - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/19-15:29)