OSE Nikkei 225 Futures (Closing)
April 24 Open High Low Close Change Jun '24 38,020 38,470 37,990 38,440 +890 Sep 37,980 38,430 37,960 38,390 +860 Dec 38,000 38,200 37,990 38,200 +880 Mar '25 - - - - - Jun 37,310 37,500 37,310 37,500 - Sep - - - - - Dec 37,580 37,580 37,580 37,580 - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/24-15:25)