OSE Nikkei 225 Futures (Closing)
April 25 Open High Low Close Change Jun '24 37,940 38,050 37,590 37,610 -830 Sep 37,900 38,010 37,570 37,590 -800 Dec 37,540 37,540 37,430 37,430 -770 Mar '25 37,660 37,660 37,620 37,620 - Jun - - - - - Sep - - - - - Dec - - - - - Jun '26 - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - -
(2024/04/25-15:20)