OSE Nikkei 225 Futures (Closing)

 	 June 27
 	 
 	               Open     High     Low     Close    Change
 	  Sep '25    39,890   40,290   39,890   40,180      +680
 	  Dec        39,650   40,020   39,650   39,920      +660
 	  Mar '26    39,620   39,950   39,620   39,880      +620
 	  Jun        39,430   39,430   39,430   39,430      +430
 	  Sep             -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '27    39,050   39,050   39,050   39,050         -
 	  Dec        38,680   38,680   38,680   38,680         -
 	  Jun '28         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '29         -        -        -        -         -
 	  Dec        38,400   38,400   38,400   38,400      +720
 	  Jun '30         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '31         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '32         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '33         -        -        -        -         -
 	 
 	 

(2025/06/27-15:58)