OSE Nikkei 225 Futures (Closing)
July 9 Open High Low Close Change Sep '25 39,950 39,990 39,570 39,800 -20 Dec 39,730 39,740 39,380 39,530 -20 Mar '26 39,660 39,660 39,660 39,660 +260 Jun - - - - - Sep - - - - - Dec 39,000 39,000 39,000 39,000 - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/07/09-15:53)