OSE Nikkei 225 Futures (Closing)
July 10 Open High Low Close Change Sep '25 39,860 39,890 39,540 39,640 -160 Dec 39,620 39,620 39,310 39,440 -90 Mar '26 39,310 39,390 39,310 39,390 -270 Jun 39,200 39,200 39,200 39,200 - Sep - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/07/10-15:54)