OSE Nikkei 225 Futures (Closing)

 	 July 24
 	 
 	               Open     High     Low     Close    Change
 	  Sep '25    41,670   42,080   41,610   41,870      +650
 	  Dec        41,430   41,830   41,360   41,610      +590
 	  Mar '26    41,710   41,770   41,700   41,700      +700
 	  Jun             -        -        -        -         -
 	  Sep             -        -        -        -         -
 	  Dec        41,350   41,370   41,350   41,370      +880
 	  Jun '27         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '28         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '29         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '30         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '31         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '32         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '33         -        -        -        -         -
 	 
 	 

(2025/07/24-15:52)