OSE Nikkei 225 Futures (Closing)
Aug. 1 Open High Low Close Change Sep '25 40,760 41,010 40,580 40,860 -340 Dec 40,550 40,770 40,370 40,660 -290 Mar '26 40,500 40,500 40,500 40,500 - Jun - - - - - Sep - - - - - Dec - - - - - Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/08/01-15:50)