OSE Nikkei 225 Futures (Closing)

 	 Aug. 13
 	 
 	               Open     High     Low     Close    Change
 	  Sep '25    43,300   43,460   43,020   43,370      +730
 	  Dec        43,080   43,220   42,800   43,120      +730
 	  Mar '26    43,070   43,160   42,970   42,970    +1,370
 	  Jun        42,630   42,850   42,630   42,800      +490
 	  Sep             -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '27         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '28         -        -        -        -         -
 	  Dec        41,420   41,420   41,420   41,420         -
 	  Jun '29         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '30         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '31         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '32         -        -        -        -         -
 	  Dec             -        -        -        -         -
 	  Jun '33         -        -        -        -         -
 	 
 	 

(2025/08/13-16:01)