OSE Nikkei 225 Futures (Closing)
July 25 Open High Low Close Change Sep '25 41,650 41,740 41,360 41,360 -510 Dec 41,430 41,500 41,180 41,180 -430 Mar '26 41,430 41,430 41,220 41,220 -480 Jun 41,060 41,060 41,060 41,060 - Sep - - - - - Dec 40,920 40,920 40,920 40,920 -450 Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/07/25-15:53)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
08/08 17:57 Tokyo Stocks Likely to Lose Ground Next Week - 08/08 15:51 OSE Nikkei 225 Futures (Closing)
- 08/08 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/08 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/07 15:57 OSE Nikkei 225 Futures (Closing)
- 08/07 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/07 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/06 15:49 OSE Nikkei 225 Futures (Closing)
- 08/06 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/06 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/05 15:53 OSE Nikkei 225 Futures (Closing)
- 08/05 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/05 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/04 15:54 OSE Nikkei 225 Futures (Closing)
- 08/04 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/04 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
