OSE Nikkei 225 Futures (Closing)
June 27 Open High Low Close Change Sep '25 39,890 40,290 39,890 40,180 +680 Dec 39,650 40,020 39,650 39,920 +660 Mar '26 39,620 39,950 39,620 39,880 +620 Jun 39,430 39,430 39,430 39,430 +430 Sep - - - - - Dec - - - - - Jun '27 39,050 39,050 39,050 39,050 - Dec 38,680 38,680 38,680 38,680 - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec 38,400 38,400 38,400 38,400 +720 Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/06/27-15:58)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
06/27 19:18 Tokyo Stocks Likely to Face Mixed Trading Next Week - 06/27 15:58 OSE Nikkei 225 Futures (Closing)
- 06/27 15:30 Nikkei Average/TOPIX Index (Closing)
- 06/27 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 06/26 15:53 OSE Nikkei 225 Futures (Closing)
- 06/26 15:30 Nikkei Average/TOPIX Index (Closing)
- 06/26 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 06/25 15:52 OSE Nikkei 225 Futures (Closing)
- 06/25 15:30 Nikkei Average/TOPIX Index (Closing)
- 06/25 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 06/24 15:52 OSE Nikkei 225 Futures (Closing)
- 06/24 15:30 Nikkei Average/TOPIX Index (Closing)
- 06/24 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 06/23 15:51 OSE Nikkei 225 Futures (Closing)
- 06/23 15:30 Nikkei Average/TOPIX Index (Closing)
- 06/23 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 06/20 19:32 Japanese Stocks Likely Range-Bound Next Week
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
