OSE Nikkei 225 Futures (Closing)
Aug. 20 Open High Low Close Change Sep '25 43,380 43,410 42,710 42,920 -640 Dec 43,180 43,180 42,500 42,680 -680 Mar '26 - - - - - Jun 42,560 42,560 42,450 42,450 - Sep 42,800 42,800 42,800 42,800 - Dec 42,300 42,300 42,190 42,230 -790 Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/08/20-15:57)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
08/21 15:56 OSE Nikkei 225 Futures (Closing) - 08/21 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/21 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 08/20 15:57 OSE Nikkei 225 Futures (Closing)
- 08/20 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/20 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 08/19 16:00 OSE Nikkei 225 Futures (Closing)
- 08/19 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/19 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/18 15:49 OSE Nikkei 225 Futures (Closing)
- 08/18 15:31 Nikkei Average/TOPIX Index (Closing)
- 08/18 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/15 20:54 Tokyo Stocks May See Correction Next Week
- 08/15 15:54 OSE Nikkei 225 Futures (Closing)
- 08/15 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/15 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
