OSE Nikkei 225 Futures (Closing)
Aug. 25 Open High Low Close Change Sep '25 43,150 43,200 42,670 42,770 +200 Dec 42,950 42,970 42,500 42,560 +160 Mar '26 42,800 42,800 42,800 42,800 - Jun 42,680 42,680 42,360 42,360 - Sep - - - - - Dec 42,780 42,780 42,780 42,780 +820 Jun '27 - - - - - Dec 42,100 42,100 42,100 42,100 - Jun '28 - - - - - Dec 42,010 42,010 42,010 42,010 - Jun '29 - - - - - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/08/25-15:53)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
08/27 15:53 OSE Nikkei 225 Futures (Closing) - 08/27 15:31 Nikkei Average/TOPIX Index (Closing)
- 08/27 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 08/26 15:53 OSE Nikkei 225 Futures (Closing)
- 08/26 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/26 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/25 15:53 OSE Nikkei 225 Futures (Closing)
- 08/25 15:30 Nikkei Average/TOPIX Index (Closing)
- 08/25 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 08/22 18:41 Nikkei 225 Likely to Stay above 42,000 Next Week
- 08/22 15:53 OSE Nikkei 225 Futures (Closing)
- 08/22 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/22 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 08/21 15:56 OSE Nikkei 225 Futures (Closing)
- 08/21 15:32 Nikkei Average/TOPIX Index (Closing)
- 08/21 11:32 Nikkei Average/TOPIX Index (Morning Close)
- 08/20 15:57 OSE Nikkei 225 Futures (Closing)
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
